We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.60 | 173.59 | 173.60 | 4.30 | 2.54 % | 68,167,553 | 19:58:35 |
AMD | Advanced Micro Devices | 160.70 | 160.66 | 160.74 | 3.30 | 2.10 % | 43,475,637 | 19:58:37 |
AMZN | Amazon.com | 182.18 | 182.09 | 182.22 | 2.56 | 1.43 % | 54,060,026 | 19:58:36 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 3.28 | 1.39 % | 3,692,570 | 19:50:48 |
BA | Boeing | 173.20 | 0.00 | 0.00 | 5.98 | 3.58 % | 7,805,047 | 19:58:36 |
BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.05 | 1.39 % | 13,225,844 | 19:58:23 |
BAC | Bank of America | 37.54 | 0.00 | 0.00 | -0.29 | -0.77 % | 26,564,959 | 19:58:37 |
COIN | Coinbase Global | 222.59 | 222.30 | 222.60 | -13.73 | -5.81 % | 9,573,945 | 19:58:17 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.21 | 0.44 % | 3,608,841 | 19:42:18 |
DIS | Walt Disney | 111.95 | 0.00 | 0.00 | -0.78 | -0.69 % | 7,158,614 | 19:58:35 |
DOW | Dow | 57.75 | 0.00 | 0.00 | 0.46 | 0.80 % | 4,249,778 | 17:28:24 |
GOOGL | Alphabet | 166.35 | 166.28 | 166.35 | -5.60 | -3.26 % | 45,807,555 | 19:58:40 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 3.24 | 0.76 % | 2,456,940 | 19:53:26 |
HD | Home Depot | 336.50 | 0.00 | 0.00 | 1.41 | 0.42 % | 2,603,867 | 19:56:46 |
IBM | International Business M... | 167.26 | 0.00 | 0.00 | 0.13 | 0.08 % | 5,261,134 | 19:51:32 |
INTC | Intel | 31.39 | 31.37 | 31.39 | -0.49 | -1.54 % | 58,578,444 | 19:57:18 |
IWM | iShares Russell 2000 | 199.62 | 0.00 | 0.00 | 1.26 | 0.64 % | 20,557,597 | 19:58:11 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | 0.56 | 0.38 % | 6,461,584 | 19:41:14 |
JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | -0.24 | -0.12 % | 5,411,121 | 19:48:17 |
KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 13,418,951 | 19:57:29 |
MCD | McDonalds | 273.96 | 0.00 | 0.00 | 0.87 | 0.32 % | 3,187,758 | 19:58:28 |
META | Meta Platforms | 431.19 | 431.35 | 431.52 | -12.10 | -2.73 % | 21,526,186 | 19:58:35 |
MRK | Merck | 130.12 | 0.00 | 0.00 | -1.08 | -0.82 % | 6,829,373 | 19:53:06 |
MSFT | Microsoft | 402.05 | 402.00 | 402.15 | -4.27 | -1.05 % | 19,582,118 | 19:58:17 |
MU | Micron Technology | 114.42 | 114.38 | 114.45 | -0.42 | -0.37 % | 14,418,700 | 19:58:03 |
NKE | Nike | 94.14 | 0.00 | 0.00 | 0.02 | 0.02 % | 5,034,306 | 19:49:09 |
ORCL | Oracle | 116.36 | 0.00 | 0.00 | -0.85 | -0.73 % | 5,190,566 | 19:56:30 |
PYPL | PayPal | 67.82 | 67.68 | 67.84 | 1.86 | 2.82 % | 19,138,707 | 19:58:27 |
QCOM | QUALCOMM | 169.50 | 169.50 | 169.70 | 3.84 | 2.32 % | 6,623,707 | 19:53:20 |
QQQ | Invesco QQQ Trust Series 1 | 432.88 | 432.83 | 432.88 | 1.88 | 0.44 % | 30,018,345 | 19:58:23 |
SOXL | Direxion Daily Semicondu... | 40.69 | 0.00 | 0.00 | 0.89 | 2.24 % | 51,100,394 | 19:58:36 |
SPY | SPDR S&P 500 | 509.88 | 0.00 | 0.00 | 1.62 | 0.32 % | 45,206,525 | 19:58:23 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | -0.55 | -0.26 % | 1,454,623 | 17:26:32 |
TSLA | Tesla | 193.36 | 193.36 | 193.38 | 25.07 | 14.90 % | 243,729,841 | 19:58:40 |
V | Visa | 272.20 | 0.00 | 0.00 | -2.32 | -0.85 % | 4,192,217 | 19:52:40 |
VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.37 | 0.93 % | 19,840,961 | 19:58:14 |
WBA | Walgreens Boots Alliance | 18.00 | 17.96 | 18.00 | 0.30 | 1.69 % | 6,688,813 | 18:57:50 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.59 | 1.35 % | 17,269,824 | 19:29:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions